Usual
USUAL · 美元计价
$0.01005
-1.37%
≈ ￥0.06633
(-$0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.01032
24H 最低$0.00977
今日开盘$0.01019
24H 成交量$73.60万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.05 | $4.78 | $393.87万 | $3,921.03万 | 0.61% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 469 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.07万 | $623.77万 | -1.63% |
| 181 |
BOMEBOOK OF MEME
|
$0.0006295 | $0.0006381 | $0.0005929 | $89.40万 | $4,323.43万 | 0.29% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
AVAAVA
|
$0.2785 | $0.2981 | $0.2669 | $55.11万 | $1,664.56万 | -4.13% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00765 | $0.00869 | $0.00751 | $208.02万 | $2,153.45万 | 1.59% |
| 138 |
AAOIBAAOIB
|
$61.25 | $67.27 | $60.50 | $137.26万 | — | -5.55% |
| 650 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.67万 | $346.64万 | -1.72% |
| 667 |
BOTBBOTB
|
$23.29 | $24.58 | $22.10 | $6.23万 | — | 5.39% |
| 85 |
PENDLEPendle
|
$1.739 | $1.82 | $1.68 | $352.82万 | $3.07亿 | -0.69% |
| 331 |
METMeteora
|
$0.2758 | $0.2825 | $0.2607 | $41.34万 | $1.53亿 | 0.92% |
| 88 |
HAEDALHaedal Protocol
|
$0.02784 | $0.03236 | $0.02602 | $330.85万 | $522.97万 | 6.34% |
| 592 |
COOKIECookie
|
$0.00848 | $0.00864 | $0.00792 | $12.65万 | $124.70万 | 4.69% |
| 113 |
PYTHPyth Network
|
$0.06436 | $0.06739 | $0.0621 | $199.22万 | $5.24亿 | -0.37% |
| 248 |
DUSKDusk Network
|
$0.0752 | $0.0801 | $0.0727 | $59.32万 | $4,863.81万 | -3.96% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
OSMOOsmosis
|
$0.0466 | $0.0482 | $0.0458 | $23.04万 | $3,537.25万 | -0.64% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
THORChain _BTC行情
Huma Finance _币种排行
应用链 _比特币
JUST _加密货币行情
Saga _BTC行情
Ripple USD _比特币行情
Injective _数字货币市值
牛来 _加密货币行情
INTWB _BTC行情
POL _BTC行情
Aptos _比特币
波场 _比特币
达世币 _BTC行情
United Stables _比特币行情
KORUB _加密货币行情
NFPrompt _比特币行情
Pepe _币种排行
Filecoin _BTC行情
Uniswap _比特币
NFPrompt _数字货币市值
First Digital _BTC行情
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
AAPLB _币种排行
TQQQB _比特币行情
INTWB _数字货币市值
Chainlink _加密货币行情
Aptos _币种排行
Official Trump _币种排行
Nillion _BTC行情
Aster _数字货币市值
Morpho _数字货币市值
Huma Finance _比特币
币安币 _以太坊ETH价格
Morpho _以太坊ETH价格
JUST _加密货币行情
Nillion _以太坊ETH价格
以太坊 _以太坊ETH价格
AMDB _加密货币行情
Zama _比特币