Cookie
COOKIE · 美元计价
$0.00886
6.62%
≈ ￥0.058476
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.00889
24H 最低$0.00792
今日开盘$0.00831
24H 成交量$17.57万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.44万 | $3,921.03万 | 1.41% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.62万 | $607.46万 | -0.33% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $78.31万 | $4,478.75万 | 4.21% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $71.75万 | $1,533.73万 | -4.70% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.38万 | $2,253.07万 | -1.56% |
| 150 |
AAOIBAAOIB
|
$59.75 | $67.12 | $57.37 | $149.16万 | — | -10.90% |
| 658 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.79万 | $351.27万 | 1.08% |
| 687 |
BOTBBOTB
|
$23.7 | $24.91 | $22.74 | $4.14万 | — | -0.71% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $515.66万 | $2.99亿 | 2.16% |
| 147 |
METMeteora
|
$0.2945 | $0.3066 | $0.2607 | $152.66万 | $1.41亿 | 7.99% |
| 96 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $346.85万 | $544.06万 | 3.72% |
| 565 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.57万 | $134.88万 | 6.62% |
| 123 |
PYTHPyth Network
|
$0.06688 | $0.06818 | $0.0621 | $210.02万 | $5.26亿 | 1.94% |
| 223 |
DUSKDusk Network
|
$0.0793 | $0.0808 | $0.0727 | $76.97万 | $4,809.95万 | 2.72% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 425 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.94万 | $3,536.82万 | -1.05% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
相关站点
共 40 个
狗币 _币种排行
Polygon _比特币行情
RWUSD _BTC行情
Official Trump _数字货币市值
INTWB _数字货币市值
INTWB _比特币
Hedera _比特币
Ondo _比特币行情
Huma Finance _币种排行
Holo _BTC行情
StraitsX XUSD _数字货币市值
Artificial _比特币
USDC _加密货币行情
Celo _BTC行情
RWUSD _加密货币行情
大零币 _数字货币市值
Raydium _比特币
Hyperliquid _币种排行
Pepe _数字货币市值
PAX Gold _比特币
World Liberty _数字货币市值
Hyperliquid _比特币
恒星币 _加密货币行情
Aerodrome _以太坊ETH价格
达世币 _比特币行情
TQQQB _比特币行情
Aave _BTC行情
Ondo _币种排行
BEB _BTC行情
Sei _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
SNXXB _比特币行情
Aster _数字货币市值
瑞波币 _币种排行
LayerZero _币种排行
Ripple USD _数字货币市值
Near Protocol _BTC行情
Hyperliquid _BTC行情
Holo _比特币行情