Synapse
SYN · 美元计价
$0.15653
2.81%
≈ ￥1.0331
($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.15766
24H 最低$0.14823
今日开盘$0.15225
24H 成交量$56.24万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $401.97万 | $3,921.03万 | 2.86% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 406 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $33.18万 | $607.46万 | 1.65% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.000664 | $0.0005929 | $79.06万 | $4,478.75万 | 6.05% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
AVAAVA
|
$0.2779 | $0.2949 | $0.2669 | $70.92万 | $1,533.73万 | -3.37% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $58.90万 | $2,253.07万 | -2.08% |
| 151 |
AAOIBAAOIB
|
$59.4 | $67.12 | $57.37 | $147.92万 | — | -8.39% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 2.17% |
| 688 |
BOTBBOTB
|
$23.49 | $24.91 | $22.74 | $4.11万 | — | -1.01% |
| 79 |
PENDLEPendle
|
$1.793 | $1.84 | $1.68 | $520.18万 | $2.99亿 | 3.34% |
| 145 |
METMeteora
|
$0.2937 | $0.3066 | $0.2607 | $154.36万 | $1.41亿 | 9.55% |
| 95 |
HAEDALHaedal Protocol
|
$0.02911 | $0.03236 | $0.02661 | $347.72万 | $544.06万 | 4.30% |
| 606 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $13.95万 | $134.88万 | 6.17% |
| 124 |
PYTHPyth Network
|
$0.06678 | $0.06818 | $0.0621 | $200.99万 | $5.26亿 | 4.74% |
| 217 |
DUSKDusk Network
|
$0.0786 | $0.0808 | $0.0727 | $79.65万 | $4,809.95万 | 3.15% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.85万 | $3,536.82万 | -1.06% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
相关站点
共 40 个
1000CAT _BTC行情
StraitsX XUSD _比特币
艾达币 _比特币
Initia _以太坊ETH价格
比特币 _币种排行
Hyperliquid _BTC行情
Pepe _加密货币行情
USDC _BTC行情
QQQB _比特币行情
Zama _BTC行情
Holo _加密货币行情
Polygon _比特币行情
RWUSD _比特币
TONToken _比特币行情
达世币 _以太坊ETH价格
Gram _加密货币行情
Sui _BTC行情
TONToken _币种排行
Virtuals _币种排行
Ripple USD _比特币
PAX Gold _比特币行情
Celestia _加密货币行情
MarsCoin _BTC行情
Aster _比特币行情
莱特币 _比特币行情
莱特币 _加密货币行情
艾达币 _币种排行
United Stables _BTC行情
BEAMX _数字货币市值
Chainlink _比特币
THORChain _比特币行情
QQQB _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _BTC行情
Holo _BTC行情
Aster _币种排行
Hedera _以太坊ETH价格
Haedal _BTC行情
Virtuals _加密货币行情