Solv Protocol
SOLV · 美元计价
$0.004569
6.90%
≈ ￥0.030155
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.004653
24H 最低$0.003902
今日开盘$0.004274
24H 成交量$168.95万
流通市值$621.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $396.90万 | $3,921.03万 | 3.07% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 407 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.89万 | $607.46万 | 1.98% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0005929 | $78.81万 | $4,478.75万 | 5.99% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $70.32万 | $1,533.73万 | -3.24% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $58.74万 | $2,253.07万 | -1.82% |
| 151 |
AAOIBAAOIB
|
$59.39 | $67.12 | $57.37 | $147.06万 | — | -7.58% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.78万 | $351.27万 | 2.61% |
| 688 |
BOTBBOTB
|
$23.58 | $24.91 | $22.74 | $4.12万 | — | -0.34% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $519.86万 | $2.99亿 | 4.06% |
| 145 |
METMeteora
|
$0.2931 | $0.3066 | $0.2607 | $153.78万 | $1.41亿 | 9.69% |
| 95 |
HAEDALHaedal Protocol
|
$0.029 | $0.03236 | $0.02661 | $347.62万 | $544.06万 | 4.43% |
| 602 |
COOKIECookie
|
$0.00892 | $0.00895 | $0.00792 | $14.28万 | $134.88万 | 8.25% |
| 124 |
PYTHPyth Network
|
$0.06712 | $0.06818 | $0.0621 | $198.82万 | $5.26亿 | 5.58% |
| 217 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $79.21万 | $4,809.95万 | 4.50% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.80万 | $3,536.82万 | -0.85% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
相关站点
共 40 个
币安币 _比特币行情
Ethena _加密货币行情
BEB _BTC行情
Polkadot _BTC行情
Holo _比特币行情
Celo _币种排行
Space and Time _BTC行情
United Stables _BTC行情
PancakeSwap _以太坊ETH价格
SNXXB _以太坊ETH价格
Holo _币种排行
QQQB _数字货币市值
United Stables _币种排行
First Digital _币种排行
Sei _比特币
Stacks _以太坊ETH价格
比特现金 _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _比特币
Celo _数字货币市值
TQQQB _BTC行情
Gram _BTC行情
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
LayerZero _数字货币市值
Aave _比特币行情
Worldcoin _BTC行情
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
TONToken _比特币行情
达世币 _数字货币市值
TQQQB _币种排行
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
Polkadot _比特币行情
Aster _加密货币行情
AAPLB _BTC行情
THORChain _BTC行情
Huma Finance _以太坊ETH价格
莱特币 _比特币行情