代币流向
行情总览
ORDI

Ordinals

ORDI · 美元计价
$3.479
0.90% ≈ ￥22.9614 ($0.03)
更新于 2026-11-05 07:10:03
24H 最高$3.59
24H 最低$3.29
今日开盘$3.448
24H 成交量$84.04万
流通市值$7,310.77万
24H 涨跌额($0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
← 返回行情列表

ORDI 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $5.1 +3.87% Kava $0.06888 +0.83% ZerobaseZBT $0.066 -0.45% FourFORM $0.2083 +3.07% IOST $0.000703 +0.43% ORCLB $124.33 -2.15% SuperVerse $0.1827 +6.53% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.78 $424.22万 $3,921.03万 1.82%
349 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
419 ZKC ZKCBoundless $0.0307 $0.0311 $0.0293 $31.53万 $607.46万 -0.33%
221 BOME BOMEBOOK OF MEME $0.0006437 $0.000664 $0.0005929 $77.45万 $4,478.75万 5.01%
538 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
239 AVA AVAAVA $0.2779 $0.2949 $0.2669 $71.76万 $1,533.73万 -4.27%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
266 BLUR BLURBlur $0.00759 $0.00789 $0.00753 $62.60万 $2,253.07万 -1.68%
151 AAOIB AAOIBAAOIB $59.48 $67.27 $57.37 $148.63万 — -11.07%
658 TKO TKOTokocrypto $0.0472 $0.0475 $0.0446 $8.76万 $351.27万 1.72%
687 BOTB BOTBBOTB $23.76 $24.91 $22.74 $4.15万 — 0.04%
79 PENDLE PENDLEPendle $1.8 $1.84 $1.68 $514.34万 $2.99亿 2.68%
147 MET METMeteora $0.2951 $0.3066 $0.2607 $152.55万 $1.41亿 8.53%
96 HAEDAL HAEDALHaedal Protocol $0.02911 $0.03236 $0.02661 $346.89万 $544.06万 4.34%
566 COOKIE COOKIECookie $0.00883 $0.00889 $0.00792 $17.52万 $134.88万 5.88%
123 PYTH PYTHPyth Network $0.06702 $0.06818 $0.0621 $209.81万 $5.26亿 3.01%
223 DUSK DUSKDusk Network $0.0792 $0.0808 $0.0727 $76.81万 $4,809.95万 2.86%
288 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
426 OSMO OSMOOsmosis $0.047 $0.0488 $0.0453 $30.86万 $3,536.82万 -1.47%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%

相关站点

共 40 个
AMDB _加密货币行情 KORUB _BTC行情 波场 _数字货币市值 Initia _以太坊ETH价格 INTWB _以太坊ETH价格 World Liberty _加密货币行情 Chainlink _数字货币市值 Tether Gold _比特币行情 First Digital _BTC行情 MarsCoin _以太坊ETH价格 应用链 _BTC行情 比特现金 _以太坊ETH价格 TQQQB _币种排行 Uniswap _比特币 Polygon _BTC行情 Initia _币种排行 Worldcoin _比特币 BEAMX _BTC行情 Solana _币种排行 MarsCoin _比特币行情 Aave _加密货币行情 Official Trump _BTC行情 Pump.fun _加密货币行情 Raydium _比特币 United Stables _比特币行情 USDC _比特币行情 BEAMX _BTC行情 Bittensor _以太坊ETH价格 LayerZero _数字货币市值 Starknet _BTC行情 Plasma _数字货币市值 Ethena _比特币 Avalanche _币种排行 Sui _以太坊ETH价格 LayerZero _以太坊ETH价格 Ripple USD _以太坊ETH价格 Aave _加密货币行情 Holo _比特币 Hedera _比特币 Raydium _加密货币行情