Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 11:30:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $430.26万 | $3,921.03万 | -0.83% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 582 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.02万 | $550.75万 | -1.85% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $89.92万 | $4,288.61万 | -0.12% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
AVAAVA
|
$0.2478 | $0.2574 | $0.2423 | $62.45万 | $1,393.11万 | 0.77% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00659 | $22.01万 | $1,967.80万 | -2.92% |
| 204 |
AAOIBAAOIB
|
$51.6 | $54.11 | $47.62 | $82.54万 | — | 1.80% |
| 647 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.78万 | $331.51万 | 0.46% |
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.50万 | — | 0.37% |
| 155 |
PENDLEPendle
|
$1.559 | $1.63 | $1.54 | $120.78万 | $2.60亿 | -1.52% |
| 90 |
METMeteora
|
$0.3148 | $0.3428 | $0.2958 | $297.10万 | $1.61亿 | 0.77% |
| 180 |
HAEDALHaedal Protocol
|
$0.02699 | $0.02728 | $0.02336 | $100.82万 | $478.35万 | 5.76% |
| 589 |
COOKIECookie
|
$0.00869 | $0.00912 | $0.00839 | $13.52万 | $142.01万 | 0.58% |
| 94 |
PYTHPyth Network
|
$0.06442 | $0.06671 | $0.05921 | $288.59万 | $5.05亿 | 4.56% |
| 371 |
DUSKDusk Network
|
$0.0695 | $0.0722 | $0.0684 | $35.95万 | $4,294.85万 | -1.84% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,429.52万 | -7.49% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
相关站点
共 40 个
Starknet _以太坊ETH价格
达世币 _加密货币行情
Reserve Rights _比特币
Particle _币种排行
达世币 _BTC行情
瑞波币 _数字货币市值
TQQQB _数字货币市值
币安币 _以太坊ETH价格
Initia _比特币
ONEchain _以太坊ETH价格
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
NEXPACE _比特币
Ether.fi _数字货币市值
比特现金 _加密货币行情
Sign _BTC行情
Pepe _以太坊ETH价格
StraitsX USD _币种排行
EUR _数字货币市值
Internet _比特币
Ether.fi _比特币行情
Initia _比特币
Wrapped _加密货币行情
Arbitrum _BTC行情
PAX Gold _数字货币市值
Sign _加密货币行情
Zilliqa _加密货币行情
BMNRB _比特币
QQQB _币种排行
SOXSB _币种排行
Official _数字货币市值
First Digital _比特币行情
JUST _数字货币市值
以太坊 _比特币
Gains Network _比特币
USDC _加密货币行情
TONToken _比特币
Starknet _加密货币行情
SOXSB _加密货币行情
以太经典 _以太坊ETH价格