MobileCoin
MOB · 美元计价
$0.0623
0.00%
≈ ￥0.41118
($0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,418.44万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.25 | $4.03 | $303.29万 | $3,921.03万 | -1.92% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 395 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $27.40万 | $526.65万 | 2.78% |
| 174 |
BOMEBOOK OF MEME
|
$0.0005566 | $0.0005931 | $0.00054 | $109.68万 | $3,933.16万 | 0.94% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
AVAAVA
|
$0.2347 | $0.2506 | $0.2311 | $87.35万 | $1,350.45万 | -4.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 299 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $42.12万 | $1,926.68万 | -0.16% |
| 204 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $80.64万 | — | -8.44% |
| 499 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $16.63万 | $309.35万 | 1.49% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.27万 | — | -11.31% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.45 | $432.45万 | $2.54亿 | 2.93% |
| 145 |
METMeteora
|
$0.2878 | $0.2971 | $0.2719 | $139.41万 | $1.37亿 | 4.16% |
| 153 |
HAEDALHaedal Protocol
|
$0.02136 | $0.0248 | $0.02086 | $133.59万 | $427.21万 | -13.38% |
| 495 |
COOKIECookie
|
$0.00874 | $0.00913 | $0.00812 | $17.07万 | $137.78万 | 4.17% |
| 101 |
PYTHPyth Network
|
$0.06356 | $0.06747 | $0.06219 | $281.66万 | $5.06亿 | -2.16% |
| 343 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $34.52万 | $4,063.90万 | -2.27% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0327 | $181.71万 | $2,649.71万 | -4.83% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |