Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-06 02:30:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.20亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.31万 | $3,921.03万 | -9.90% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.56万 | $575.98万 | -6.23% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006178 | $0.000658 | $0.0005967 | $78.43万 | $4,207.09万 | -4.84% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
AVAAVA
|
$0.265 | $0.2868 | $0.263 | $56.65万 | $1,490.21万 | -3.00% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $44.28万 | $2,145.55万 | -1.84% |
| 134 |
AAOIBAAOIB
|
$47.76 | $61.11 | $46.00 | $176.25万 | — | -19.72% |
| 661 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.81% |
| 654 |
BOTBBOTB
|
$20.53 | $24.14 | $19.93 | $10.35万 | — | -14.57% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $347.63万 | $2.72亿 | -8.69% |
| 147 |
METMeteora
|
$0.2677 | $0.3066 | $0.2636 | $156.62万 | $1.27亿 | -11.56% |
| 125 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02965 | $0.0246 | $210.06万 | $499.44万 | -8.01% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.15% |
| 137 |
PYTHPyth Network
|
$0.06269 | $0.06818 | $0.06008 | $167.11万 | $4.84亿 | -6.34% |
| 325 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $50.81万 | $4,344.90万 | -10.16% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -9.66% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
相关站点
共 40 个
Ripple USD _加密货币行情
BEAMX _数字货币市值
BEAMX _币种排行
TQQQB _以太坊ETH价格
Celestia _比特币行情
THORChain _比特币
SOXSB _加密货币行情
达世币 _加密货币行情
PancakeSwap _数字货币市值
Sei _币种排行
Polygon _比特币行情
TQQQB _比特币
SOXSB _比特币行情
Injective _比特币行情
Tezos _以太坊ETH价格
Bubblemaps _加密货币行情
World Liberty _比特币行情
Huma Finance _比特币
MarsCoin _数字货币市值
Internet _比特币
BEAMX _币种排行
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
Gram _币种排行
Hedera _比特币行情
Filecoin _数字货币市值
THORChain _比特币
Holo _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
艾达币 _数字货币市值
TONToken _比特币行情
PancakeSwap _比特币行情
Tether Gold _BTC行情
Celo _币种排行
Official Trump _比特币行情
Worldcoin _币种排行
United Stables _币种排行
Caldera _BTC行情
狗币 _比特币行情