MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.28万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $5.10 | $4.51 | $391.96万 | $3,921.03万 | -10.12% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 443 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.58万 | $575.98万 | -6.60% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.000658 | $0.0005967 | $80.16万 | $4,207.09万 | -6.24% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 294 |
AVAAVA
|
$0.2655 | $0.2868 | $0.2642 | $56.56万 | $1,490.21万 | -3.67% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 351 |
BLURBlur
|
$0.00736 | $0.00768 | $0.007 | $44.69万 | $2,145.55万 | -4.17% |
| 135 |
AAOIBAAOIB
|
$47.53 | $61.11 | $46.00 | $174.20万 | — | -21.71% |
| 661 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.15万 | $325.18万 | -7.48% |
| 655 |
BOTBBOTB
|
$20.32 | $24.29 | $19.93 | $10.26万 | — | -16.28% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.90万 | $2.72亿 | -8.63% |
| 134 |
METMeteora
|
$0.2651 | $0.3066 | $0.2643 | $175.70万 | $1.27亿 | -10.95% |
| 125 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.60% |
| 629 |
COOKIECookie
|
$0.00827 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.39% |
| 139 |
PYTHPyth Network
|
$0.06149 | $0.06818 | $0.06008 | $165.68万 | $4.84亿 | -8.29% |
| 322 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $51.68万 | $4,344.90万 | -11.50% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.27万 | $3,153.83万 | -10.49% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Stacks _比特币
World Liberty _BTC行情
Raydium _币种排行
BEAMX _BTC行情
LayerZero _数字货币市值
MarsCoin _数字货币市值
Sei _BTC行情
BEAMX _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _加密货币行情
莱特币 _币种排行
Ethena _比特币
Bittensor _BTC行情
United Stables _比特币行情
Official Trump _比特币
Ether.fi _比特币
Hyperliquid _币种排行
BEB _币种排行
Bittensor _币种排行
Pudgy Penguins _比特币
Celo _比特币行情
LayerZero _比特币
Filecoin _BTC行情
THORChain _加密货币行情
Pump.fun _数字货币市值
狗币 _以太坊ETH价格
Ethena _币种排行
Near Protocol _比特币
Starknet _加密货币行情
莱特币 _比特币
QQQB _比特币行情
恒星币 _币种排行
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
Ether.fi _币种排行
Pendle _加密货币行情
Internet _比特币行情
瑞波币 _数字货币市值
瑞波币 _比特币行情