代币流向
行情总览
LPT

Livepeer

LPT · 美元计价
$1.413
3.52% ≈ ￥9.3258 ($0.05)
更新于 2026-11-05 08:20:02
24H 最高$1.45
24H 最低$1.32
今日开盘$1.365
24H 成交量$36.78万
流通市值$7,033.52万
24H 涨跌额($0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.0991 +1.12% Heima $0.0947 +0.85% KP3R $16.48 -3.91% xMoneyUTK $0.00795 -5.02% AMB $0.00032 -11.11% Biconomy $0.01492 -0.47% PERL $0.0046 -20.55% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.78 $401.97万 $3,921.03万 2.86%
347 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
406 ZKC ZKCBoundless $0.0309 $0.0313 $0.0293 $33.18万 $607.46万 1.65%
219 BOME BOMEBOOK OF MEME $0.0006453 $0.000664 $0.0005929 $79.06万 $4,478.75万 6.05%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
241 AVA AVAAVA $0.2779 $0.2949 $0.2669 $70.92万 $1,533.73万 -3.37%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
277 BLUR BLURBlur $0.00754 $0.00789 $0.00753 $58.90万 $2,253.07万 -2.08%
151 AAOIB AAOIBAAOIB $59.4 $67.12 $57.37 $147.92万 — -8.39%
660 TKO TKOTokocrypto $0.0471 $0.0475 $0.0446 $8.80万 $351.27万 2.17%
688 BOTB BOTBBOTB $23.49 $24.91 $22.74 $4.11万 — -1.01%
79 PENDLE PENDLEPendle $1.793 $1.84 $1.68 $520.18万 $2.99亿 3.34%
145 MET METMeteora $0.2937 $0.3066 $0.2607 $154.36万 $1.41亿 9.55%
95 HAEDAL HAEDALHaedal Protocol $0.02911 $0.03236 $0.02661 $347.72万 $544.06万 4.30%
606 COOKIE COOKIECookie $0.00878 $0.00895 $0.00792 $13.95万 $134.88万 6.17%
124 PYTH PYTHPyth Network $0.06678 $0.06818 $0.0621 $200.99万 $5.26亿 4.74%
217 DUSK DUSKDusk Network $0.0786 $0.0808 $0.0727 $79.65万 $4,809.95万 3.15%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
426 OSMO OSMOOsmosis $0.0468 $0.0488 $0.0453 $30.85万 $3,536.82万 -1.06%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%

相关站点

共 40 个
Starknet _以太坊ETH价格 Quant _币种排行 Official Trump _数字货币市值 BABAB _数字货币市值 Plasma _BTC行情 PancakeSwap _加密货币行情 PancakeSwap _加密货币行情 MarsCoin _以太坊ETH价格 以太坊 _以太坊ETH价格 Quant _比特币行情 BABAB _比特币 AAPLB _以太坊ETH价格 Celo _数字货币市值 Ethena _比特币 Pudgy Penguins _加密货币行情 Holo _以太坊ETH价格 Gram _比特币 Zama _以太坊ETH价格 Celo _比特币行情 SNXXB _比特币行情 Ethena _以太坊ETH价格 StraitsX XUSD _数字货币市值 Avalanche _比特币 Ondo _加密货币行情 Plasma _比特币 BEB _比特币行情 MarsCoin _比特币 Aerodrome _以太坊ETH价格 Sui _以太坊ETH价格 Raydium _加密货币行情 United Stables _币种排行 Sei _以太坊ETH价格 Sui _加密货币行情 SNXXB _加密货币行情 Bittensor _币种排行 TONToken _比特币 瑞波币 _比特币行情 Pudgy Penguins _以太坊ETH价格 Celestia _比特币 Raydium _比特币