IBMB
IBMB · 美元计价
$255.43
2.28%
≈ ￥1685.84
($5.69)
更新于 2026-11-04 22:20:02
24H 最高$255.88
24H 最低$245.11
今日开盘$249.74
24H 成交量$11.36万
流通市值—
24H 涨跌额($5.69)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.09万 | $3,921.03万 | 1.23% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 468 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $22.16万 | $623.77万 | -1.95% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006381 | $0.0005929 | $92.86万 | $4,323.43万 | -0.36% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
AVAAVA
|
$0.2798 | $0.2981 | $0.2669 | $55.01万 | $1,664.56万 | -3.72% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00763 | $0.00869 | $0.0075 | $208.43万 | $2,153.45万 | 1.73% |
| 145 |
AAOIBAAOIB
|
$62.12 | $67.27 | $60.50 | $125.99万 | — | -5.09% |
| 650 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.61万 | $346.64万 | -1.51% |
| 669 |
BOTBBOTB
|
$23.4 | $24.58 | $22.07 | $5.87万 | — | 5.83% |
| 85 |
PENDLEPendle
|
$1.726 | $1.82 | $1.68 | $355.41万 | $3.07亿 | -1.03% |
| 330 |
METMeteora
|
$0.2746 | $0.2825 | $0.2607 | $41.46万 | $1.53亿 | 1.52% |
| 86 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03236 | $0.02602 | $330.70万 | $522.97万 | 2.71% |
| 594 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.67万 | $124.70万 | 4.70% |
| 112 |
PYTHPyth Network
|
$0.06422 | $0.06739 | $0.0621 | $198.98万 | $5.24亿 | 0.42% |
| 247 |
DUSKDusk Network
|
$0.0751 | $0.0801 | $0.0727 | $59.08万 | $4,863.81万 | -3.35% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0458 | $22.95万 | $3,537.25万 | -0.86% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _币种排行
波场 _比特币行情
Nillion _币种排行
SNXXB _BTC行情
恒星币 _比特币
Celestia _以太坊ETH价格
POL _比特币
POL _比特币行情
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
大零币 _比特币
Hyperliquid _加密货币行情
大零币 _数字货币市值
Aster _比特币行情
AAPLB _比特币
币安币 _数字货币市值
SOXSB _BTC行情
AMDB _BTC行情
LayerZero _以太坊ETH价格
USD1 _币种排行
Zama _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Huma Finance _加密货币行情
World Liberty _BTC行情
First Digital _以太坊ETH价格
Morpho _币种排行
Pendle _BTC行情
SOXSB _BTC行情
USD1 _加密货币行情
Uniswap _比特币行情
Pump.fun _币种排行
以太坊 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEB _数字货币市值
Nillion _加密货币行情