SynFutures
F · 美元计价
$0.002692
-0.92%
≈ ￥0.017767
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.002743
24H 最低$0.002587
今日开盘$0.002717
24H 成交量$14.26万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $392.61万 | $3,921.03万 | 1.23% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 469 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $22.16万 | $623.77万 | -1.95% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006301 | $0.0006381 | $0.0005929 | $91.35万 | $4,323.43万 | 0.49% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
AVAAVA
|
$0.2799 | $0.2981 | $0.2669 | $55.02万 | $1,664.56万 | -3.65% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
BLURBlur
|
$0.00762 | $0.00869 | $0.00751 | $208.31万 | $2,153.45万 | 1.20% |
| 140 |
AAOIBAAOIB
|
$62.09 | $67.27 | $60.50 | $129.66万 | — | -4.73% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.61万 | $346.64万 | -2.15% |
| 668 |
BOTBBOTB
|
$23.4 | $24.58 | $22.07 | $5.87万 | — | 5.50% |
| 85 |
PENDLEPendle
|
$1.728 | $1.82 | $1.68 | $351.69万 | $3.07亿 | -0.69% |
| 332 |
METMeteora
|
$0.2746 | $0.2825 | $0.2607 | $41.26万 | $1.53亿 | 1.48% |
| 86 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03236 | $0.02602 | $330.95万 | $522.97万 | 3.57% |
| 593 |
COOKIECookie
|
$0.00844 | $0.00864 | $0.00792 | $12.68万 | $124.70万 | 4.46% |
| 112 |
PYTHPyth Network
|
$0.06429 | $0.06739 | $0.0621 | $198.17万 | $5.24亿 | 0.58% |
| 247 |
DUSKDusk Network
|
$0.0749 | $0.0801 | $0.0727 | $59.08万 | $4,863.81万 | -3.85% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
OSMOOsmosis
|
$0.0463 | $0.0482 | $0.0458 | $22.97万 | $3,537.25万 | -1.28% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
Uniswap _数字货币市值
Ripple USD _币种排行
牛来 _数字货币市值
Pendle _以太坊ETH价格
牛来 _加密货币行情
Morpho _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _比特币行情
Chainlink _比特币
Pepe _加密货币行情
莱特币 _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _比特币行情
NBISB _币种排行
艾达币 _以太坊ETH价格
达世币 _以太坊ETH价格
Injective _比特币
Avalanche _BTC行情
Near Protocol _比特币行情
JUST _币种排行
SNXXB _比特币
BFUSD _加密货币行情
Solana _BTC行情
First Digital _比特币
World Liberty _加密货币行情
狗币 _加密货币行情
LayerZero _加密货币行情
NBISB _以太坊ETH价格
LayerZero _BTC行情
比特币 _BTC行情
Aptos _币种排行
TONToken _数字货币市值
波场 _币种排行
Morpho _数字货币市值
Injective _比特币行情
牛来 _币种排行
Aptos _币种排行
以太坊 _以太坊ETH价格