以太坊
ETH · 美元计价
$1931.17
-4.11%
≈ ￥12745.72
(-$82.72)
更新于 2026-11-14 09:35:02
24H 最高$2,015.57
24H 最低$1,895.95
今日开盘$2013.89
24H 成交量$7.12亿
流通市值$2,360.23亿
24H 涨跌额(-$82.72)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.34 | $4.07 | $304.69万 | $3,921.03万 | -5.53% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 390 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $27.31万 | $526.65万 | 1.16% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005636 | $0.0005931 | $0.00054 | $107.51万 | $3,933.16万 | -0.20% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
AVAAVA
|
$0.2371 | $0.2506 | $0.2311 | $88.47万 | $1,350.45万 | -4.01% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.65% |
| 205 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $82.01万 | — | -10.84% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | -0.24% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.34万 | — | -11.58% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $405.74万 | $2.54亿 | 1.72% |
| 139 |
METMeteora
|
$0.2908 | $0.2971 | $0.2719 | $149.84万 | $1.37亿 | -0.21% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.30万 | $427.21万 | -15.42% |
| 511 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.95% |
| 97 |
PYTHPyth Network
|
$0.06418 | $0.0677 | $0.06311 | $304.86万 | $5.06亿 | -5.20% |
| 343 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0643 | $33.94万 | $4,063.90万 | -3.86% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
OSMOOsmosis
|
$0.0338 | $0.0414 | $0.0327 | $230.92万 | $2,649.71万 | -1.17% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |