Circle Internet Group (bStocks

CRCLB · 美元计价

$67.57

-2.34% ≈ ￥445.962 (-$1.62)

更新于 2026-11-07 22:50:01

24H 最高$69.50

24H 最低$65.82

今日开盘$69.19

24H 成交量$1,008.14万

流通市值$1.68亿

24H 涨跌额(-$1.62)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$121.43万	$3,921.03万	1.45%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.27万	$588.77万	-2.04%
305	BOMEBOOK OF MEME	$0.0006171	$0.0006547	$0.0006159	$38.86万	$4,446.41万	-5.50%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
373	AVAAVA	$0.2671	$0.275	$0.262	$28.85万	$1,510.95万	-2.55%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
439	BLURBlur	$0.00722	$0.00753	$0.00718	$21.63万	$2,183.88万	-3.99%
253	AAOIBAAOIB	$49.69	$51.94	$47.31	$49.00万	—	-2.53%
651	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.43万	$341.05万	-1.75%
671	BOTBBOTB	$21.59	$22.12	$20.98	$3.04万	—	-0.23%
156	PENDLEPendle	$1.648	$1.72	$1.63	$86.93万	$2.75亿	-3.80%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%
182	HAEDALHaedal Protocol	$0.02557	$0.02746	$0.0254	$75.66万	$524.61万	-2.67%
589	COOKIECookie	$0.0091	$0.00912	$0.00875	$9.46万	$138.47万	0.78%
78	PYTHPyth Network	$0.06461	$0.06767	$0.06372	$252.40万	$5.21亿	-3.19%
512	DUSKDusk Network	$0.0722	$0.076	$0.0716	$15.21万	$4,602.94万	-4.88%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
262	OSMOOsmosis	$0.0379	$0.0416	$0.0365	$47.18万	$2,751.71万	-8.45%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%