Conflux Network
CFX · 美元计价
$0.03938
-2.79%
≈ ￥0.259908
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.04148
24H 最低$0.03861
今日开盘$0.04051
24H 成交量$64.56万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.29 | $4.03 | $322.70万 | $3,921.03万 | -4.68% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 386 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $29.31万 | $526.65万 | 1.18% |
| 173 |
BOMEBOOK OF MEME
|
$0.0005532 | $0.0005931 | $0.00054 | $111.59万 | $3,933.16万 | -1.16% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
AVAAVA
|
$0.2335 | $0.2506 | $0.2311 | $89.78万 | $1,350.45万 | -5.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 319 |
BLURBlur
|
$0.00639 | $0.00674 | $0.0063 | $40.28万 | $1,926.68万 | -2.89% |
| 205 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $82.12万 | — | -10.13% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.63万 | $309.35万 | -0.24% |
| 583 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.47万 | — | -12.00% |
| 78 |
PENDLEPendle
|
$1.518 | $1.56 | $1.45 | $443.46万 | $2.54亿 | 2.09% |
| 142 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $150.73万 | $1.37亿 | 1.02% |
| 144 |
HAEDALHaedal Protocol
|
$0.02158 | $0.02537 | $0.02086 | $148.06万 | $427.21万 | -14.30% |
| 507 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $16.51万 | $137.78万 | 2.46% |
| 103 |
PYTHPyth Network
|
$0.06307 | $0.06747 | $0.06219 | $289.49万 | $5.06亿 | -3.53% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $36.80万 | $4,063.90万 | -4.46% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 124 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0327 | $187.20万 | $2,649.71万 | -7.92% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |