BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $423.18万 | $3,921.03万 | 1.82% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.35万 | $607.46万 | 0.00% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006485 | $0.000664 | $0.0005929 | $77.13万 | $4,478.75万 | 5.62% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.54万 | $1,533.73万 | -4.07% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00767 | $0.00789 | $0.00753 | $62.65万 | $2,253.07万 | -0.13% |
| 152 |
AAOIBAAOIB
|
$60.41 | $67.27 | $57.37 | $148.80万 | — | -8.82% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.65万 | $351.27万 | 2.17% |
| 687 |
BOTBBOTB
|
$23.8 | $24.91 | $22.74 | $4.10万 | — | -0.08% |
| 79 |
PENDLEPendle
|
$1.819 | $1.84 | $1.68 | $512.40万 | $2.99亿 | 3.59% |
| 148 |
METMeteora
|
$0.2969 | $0.3066 | $0.2607 | $151.79万 | $1.41亿 | 9.07% |
| 96 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03236 | $0.02661 | $346.18万 | $544.06万 | 3.30% |
| 566 |
COOKIECookie
|
$0.00885 | $0.00886 | $0.00792 | $17.47万 | $134.88万 | 6.37% |
| 123 |
PYTHPyth Network
|
$0.06803 | $0.06817 | $0.0621 | $209.21万 | $5.26亿 | 4.58% |
| 221 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.25万 | $4,809.95万 | 4.41% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 429 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -2.09% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
相关站点
共 40 个
狗币 _比特币
Virtuals _比特币
Pendle _BTC行情
Quant _币种排行
比特现金 _币种排行
恒星币 _以太坊ETH价格
Initia _加密货币行情
Pendle _加密货币行情
AMDB _BTC行情
Pendle _以太坊ETH价格
Polygon _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _比特币行情
大零币 _BTC行情
恒星币 _比特币行情
Virtuals _比特币
Aave _数字货币市值
Stacks _币种排行
SNXXB _BTC行情
SOXSB _数字货币市值
Aster _币种排行
Filecoin _加密货币行情
USDC _加密货币行情
LayerZero _币种排行
Gram _数字货币市值
恒星币 _比特币
Pudgy Penguins _比特币
USDC _加密货币行情
Official Trump _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _比特币
莱特币 _比特币行情
Bubblemaps _数字货币市值
INTWB _币种排行
NFPrompt _比特币
Stacks _比特币
PAX Gold _比特币
United Stables _币种排行
Aave _数字货币市值
PancakeSwap _币种排行