BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-05 09:10:01
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$140.92万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $401.51万 | $3,921.03万 | 2.86% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 411 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.34万 | $607.46万 | 0.99% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.58万 | $4,478.75万 | 6.19% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
AVAAVA
|
$0.2781 | $0.2892 | $0.2669 | $68.24万 | $1,533.73万 | -3.71% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 284 |
BLURBlur
|
$0.00753 | $0.00789 | $0.0075 | $57.02万 | $2,253.07万 | -1.44% |
| 150 |
AAOIBAAOIB
|
$58.68 | $67.12 | $57.37 | $144.97万 | — | -7.08% |
| 654 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.04万 | $351.27万 | 3.95% |
| 687 |
BOTBBOTB
|
$23.5 | $24.91 | $22.74 | $4.11万 | — | -0.30% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $519.40万 | $2.99亿 | 4.91% |
| 144 |
METMeteora
|
$0.2913 | $0.3066 | $0.2607 | $155.11万 | $1.41亿 | 9.02% |
| 96 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03236 | $0.02661 | $344.54万 | $544.06万 | 3.68% |
| 607 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00792 | $13.54万 | $134.88万 | 8.42% |
| 129 |
PYTHPyth Network
|
$0.06689 | $0.06818 | $0.0621 | $187.08万 | $5.26亿 | 5.99% |
| 226 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0727 | $75.19万 | $4,809.95万 | 3.84% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.84万 | $3,536.82万 | -1.27% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
相关站点
共 40 个
Polkadot _比特币
Aave _比特币行情
BEB _加密货币行情
World Liberty _以太坊ETH价格
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
NFPrompt _比特币行情
达世币 _币种排行
Virtuals _币种排行
KORUB _币种排行
Zama _BTC行情
Tether Gold _数字货币市值
Pendle _币种排行
Pepe _BTC行情
Aptos _BTC行情
Solana _币种排行
Hedera _加密货币行情
Celestia _以太坊ETH价格
Plasma _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _比特币行情
SNXXB _比特币行情
SOXSB _加密货币行情
应用链 _比特币
币安币 _数字货币市值
BEB _数字货币市值
Ethena _BTC行情
Celo _比特币
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Polkadot _加密货币行情
Zama _以太坊ETH价格
Aave _数字货币市值
Ondo _加密货币行情
Starknet _比特币行情
KORUB _比特币
Space and Time _比特币
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
AMDB _BTC行情