Cosmos Hub
ATOM · 美元计价
$1.483
4.88%
≈ ￥9.7878
($0.07)
更新于 2026-11-05 07:05:01
24H 最高$1.49
24H 最低$1.38
今日开盘$1.414
24H 成交量$194.58万
流通市值$5.75亿
24H 涨跌额($0.07)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $424.22万 | $3,921.03万 | 1.82% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.53万 | $607.46万 | -0.33% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.000664 | $0.0005929 | $77.55万 | $4,478.75万 | 5.22% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
AVAAVA
|
$0.2798 | $0.2949 | $0.2669 | $71.93万 | $1,533.73万 | -3.92% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.87万 | $2,253.07万 | -1.17% |
| 151 |
AAOIBAAOIB
|
$59.78 | $67.27 | $57.37 | $148.85万 | — | -10.51% |
| 658 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 1.95% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.14万 | — | 0.42% |
| 79 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $513.44万 | $2.99亿 | 3.14% |
| 147 |
METMeteora
|
$0.2966 | $0.3066 | $0.2607 | $152.36万 | $1.41亿 | 9.21% |
| 96 |
HAEDALHaedal Protocol
|
$0.02908 | $0.03236 | $0.02661 | $347.66万 | $544.06万 | 3.67% |
| 566 |
COOKIECookie
|
$0.00882 | $0.00889 | $0.00792 | $17.49万 | $134.88万 | 6.14% |
| 123 |
PYTHPyth Network
|
$0.06744 | $0.06818 | $0.0621 | $209.49万 | $5.26亿 | 3.75% |
| 224 |
DUSKDusk Network
|
$0.0795 | $0.0808 | $0.0727 | $76.65万 | $4,809.95万 | 3.25% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
OSMOOsmosis
|
$0.0473 | $0.0488 | $0.0453 | $30.91万 | $3,536.82万 | -0.84% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
相关站点
共 40 个
瑞波币 _比特币
Filecoin _加密货币行情
AMDB _BTC行情
大零币 _加密货币行情
波场 _币种排行
World Liberty _比特币
Zama _加密货币行情
INTWB _比特币行情
Space and Time _加密货币行情
BEB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
达世币 _加密货币行情
World Liberty _以太坊ETH价格
Celestia _BTC行情
达世币 _数字货币市值
Aerodrome _比特币行情
Polygon _比特币行情
莱特币 _BTC行情
Polkadot _比特币行情
Plasma _币种排行
Ondo _数字货币市值
Internet _加密货币行情
TQQQB _比特币
AMDB _比特币行情
StraitsX XUSD _BTC行情
World Liberty _比特币行情
Celestia _加密货币行情
Official Trump _币种排行
Worldcoin _BTC行情
Official Trump _以太坊ETH价格
StraitsX XUSD _币种排行
Sui _比特币
Sei _数字货币市值
AMDB _以太坊ETH价格
Zama _加密货币行情
USD1 _加密货币行情
PancakeSwap _加密货币行情
Initia _以太坊ETH价格