Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.03 | $289.73万 | $3,921.03万 | -3.34% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 389 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $27.64万 | $526.65万 | 2.38% |
| 174 |
BOMEBOOK OF MEME
|
$0.0005522 | $0.0005931 | $0.00054 | $109.41万 | $3,933.16万 | 0.24% |
| 446 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2311 | $87.15万 | $1,350.45万 | -4.57% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 299 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $41.91万 | $1,926.68万 | -0.31% |
| 205 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $80.19万 | — | -8.35% |
| 499 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $16.70万 | $309.35万 | 1.99% |
| 586 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.20万 | — | -11.22% |
| 77 |
PENDLEPendle
|
$1.501 | $1.56 | $1.45 | $437.55万 | $2.54亿 | 1.97% |
| 145 |
METMeteora
|
$0.2843 | $0.2971 | $0.2719 | $138.92万 | $1.37亿 | 3.01% |
| 153 |
HAEDALHaedal Protocol
|
$0.02156 | $0.02472 | $0.02086 | $133.50万 | $427.21万 | -12.14% |
| 491 |
COOKIECookie
|
$0.00866 | $0.00913 | $0.00812 | $17.35万 | $137.78万 | 3.71% |
| 101 |
PYTHPyth Network
|
$0.06284 | $0.06747 | $0.06219 | $281.51万 | $5.06亿 | -3.61% |
| 342 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $34.85万 | $4,063.90万 | -2.72% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0327 | $179.76万 | $2,649.71万 | -3.19% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |